Indicators

Roku Inc (NQ: ROKU )

59.11 -0.83 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.70	96.95	90.99	96.27	36,231,212	+6.66(+7.43%)
Jul 28, 2023	74.98	89.71	74.88	89.61	61,301,776	+21.42(+31.41%)
Jul 27, 2023	73.53	73.80	67.70	68.19	14,104,931	-3.28(-4.59%)
Jul 26, 2023	70.30	72.99	70.00	71.47	5,795,296	+1.07(+1.52%)
Jul 25, 2023	71.99	72.64	70.38	70.40	4,924,100	-1.46(-2.03%)
Jul 24, 2023	73.61	74.20	71.61	71.86	4,155,799	-1.64(-2.23%)
Jul 21, 2023	74.53	75.50	73.36	73.50	7,194,697	-0.09(-0.12%)
Jul 20, 2023	75.35	75.76	72.67	73.59	7,484,796	-3.71(-4.80%)
Jul 19, 2023	76.66	79.19	75.02	77.30	7,462,129	+1.65(+2.18%)
Jul 18, 2023	75.45	77.19	74.95	75.65	5,573,975	-0.19(-0.25%)
Jul 17, 2023	74.27	76.55	72.86	75.84	6,036,265	+1.82(+2.46%)
Jul 14, 2023	76.72	78.86	73.52	74.02	7,188,173	-2.39(-3.13%)
Jul 13, 2023	77.36	77.50	75.16	76.41	6,017,015	+0.09(+0.12%)
Jul 12, 2023	78.03	79.39	75.67	76.32	11,705,547	+0.89(+1.18%)
Jul 11, 2023	69.22	77.36	68.30	75.43	19,684,220	+7.56(+11.14%)
Jul 10, 2023	63.03	67.93	62.49	67.87	8,222,633	+5.04(+8.02%)
Jul 07, 2023	61.85	64.49	61.85	62.83	5,379,373	+1.23(+2.00%)
Jul 06, 2023	63.81	63.97	60.55	61.60	6,005,758	-3.47(-5.33%)
Jul 05, 2023	65.03	65.92	63.75	65.07	4,847,568	-0.27(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.