Indicators

Zillow Group Cl C (NQ: Z )

42.85 -0.23 (-0.53%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.34	43.60	42.06	43.54	1,716,824	+0.98(+2.30%)
Apr 27, 2023	43.06	43.25	42.11	42.56	1,967,802	+0.82(+1.96%)
Apr 26, 2023	43.94	44.15	41.56	41.74	3,446,496	-1.78(-4.09%)
Apr 25, 2023	44.18	44.47	43.48	43.52	1,753,177	-0.94(-2.11%)
Apr 24, 2023	44.82	45.23	43.80	44.46	2,670,906	-0.54(-1.20%)
Apr 21, 2023	45.04	45.40	44.76	45.00	1,727,524	-0.06(-0.13%)
Apr 20, 2023	45.40	45.93	44.96	45.06	1,431,565	-0.73(-1.59%)
Apr 19, 2023	44.80	45.90	44.71	45.79	1,417,919	+0.43(+0.95%)
Apr 18, 2023	45.77	45.92	44.71	45.36	2,602,905	-0.21(-0.46%)
Apr 17, 2023	45.58	45.83	44.79	45.57	1,583,897	-0.08(-0.18%)
Apr 14, 2023	45.78	46.41	45.04	45.65	1,695,664	-0.22(-0.48%)
Apr 13, 2023	46.11	46.50	45.79	45.87	1,894,779	+0.13(+0.28%)
Apr 12, 2023	45.55	45.92	44.95	45.74	2,293,772	+0.96(+2.14%)
Apr 11, 2023	44.65	45.16	44.49	44.78	1,923,769	-0.19(-0.42%)
Apr 10, 2023	44.30	45.41	44.14	44.97	1,370,194	+0.18(+0.40%)
Apr 06, 2023	43.51	45.31	43.00	44.79	2,136,153	+1.11(+2.54%)
Apr 05, 2023	43.62	43.80	42.90	43.68	1,909,080	-0.33(-0.75%)
Apr 04, 2023	45.00	45.30	43.71	44.01	1,954,284	-0.74(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.