Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	148.58	151.62	148.58	151.45	38,734	+2.08(+1.39%)
Apr 27, 2023	147.71	149.69	147.66	149.38	30,092	+2.25(+1.53%)
Apr 26, 2023	148.37	149.12	146.54	147.13	49,067	-1.35(-0.91%)
Apr 25, 2023	150.74	150.81	148.47	148.47	40,157	-3.59(-2.36%)
Apr 24, 2023	152.40	152.79	151.74	152.06	39,128	-0.72(-0.47%)
Apr 21, 2023	153.30	153.30	152.19	152.78	114,021	-0.72(-0.47%)
Apr 20, 2023	153.27	153.94	153.06	153.50	68,420	-0.99(-0.64%)
Apr 19, 2023	153.06	154.82	153.06	154.49	153,978	+0.83(+0.54%)
Apr 18, 2023	153.49	153.82	152.22	153.66	77,892	+0.58(+0.38%)
Apr 17, 2023	150.96	153.09	150.58	153.09	36,377	+1.75(+1.16%)
Apr 14, 2023	151.06	152.41	150.53	151.34	52,589	+2.11(+1.42%)
Apr 13, 2023	148.00	149.27	147.13	149.22	39,254	+1.58(+1.07%)
Apr 12, 2023	148.92	149.39	147.37	147.64	36,731	-0.54(-0.36%)
Apr 11, 2023	147.04	148.76	146.84	148.18	30,950	+1.64(+1.12%)
Apr 10, 2023	145.32	146.54	145.13	146.54	24,629	+0.74(+0.51%)
Apr 06, 2023	145.31	146.29	145.31	145.80	47,438	+0.08(+0.06%)
Apr 05, 2023	145.09	145.89	144.94	145.71	31,606	-0.65(-0.44%)
Apr 04, 2023	148.29	148.29	145.64	146.36	74,702	-1.92(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.