Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.450	5.120	4.310	4.920	9,754,941	-0.49(-9.06%)
Feb 27, 2023	5.660	5.740	5.400	5.410	3,881,570	-0.11(-1.99%)
Feb 24, 2023	5.390	5.540	5.310	5.520	1,923,806	-0.06(-1.08%)
Feb 23, 2023	5.500	5.699	5.435	5.580	2,174,092	+0.14(+2.57%)
Feb 22, 2023	5.190	5.525	5.160	5.440	3,607,849	+0.25(+4.82%)
Feb 21, 2023	5.400	5.580	5.070	5.190	5,233,695	-0.30(-5.46%)
Feb 17, 2023	5.720	5.810	5.290	5.490	4,605,649	-0.32(-5.51%)
Feb 16, 2023	6.480	6.480	5.760	5.810	2,939,993	-0.73(-11.16%)
Feb 15, 2023	6.530	6.570	6.405	6.540	1,624,287	-0.01(-0.15%)
Feb 14, 2023	6.560	6.720	6.320	6.550	1,281,357	-0.07(-1.06%)
Feb 13, 2023	6.420	6.685	6.300	6.620	1,673,877	+0.26(+4.09%)
Feb 10, 2023	6.530	6.540	6.235	6.360	1,580,440	-0.28(-4.22%)
Feb 09, 2023	6.780	6.935	6.580	6.640	2,461,237	-0.02(-0.30%)
Feb 08, 2023	6.640	6.835	6.590	6.660	1,531,909	-0.05(-0.75%)
Feb 07, 2023	6.310	6.770	6.300	6.710	3,420,258	+0.33(+5.17%)
Feb 06, 2023	6.460	6.550	6.335	6.380	1,883,304	-0.22(-3.33%)
Feb 03, 2023	6.700	6.840	6.530	6.600	2,171,617	-0.29(-4.21%)
Feb 02, 2023	6.700	7.100	6.645	6.890	2,275,473	+0.32(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.