Indicators

Real Estate Bear -3X Direxion (NY: DRV )

43.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.36	34.12	33.25	34.03	316,262	+1.06(+3.21%)
Dec 28, 2023	33.89	33.89	32.92	32.97	166,363	-0.55(-1.65%)
Dec 27, 2023	33.67	34.26	33.46	33.52	218,910	-0.51(-1.48%)
Dec 26, 2023	34.83	34.90	33.79	34.03	137,498	-0.83(-2.39%)
Dec 22, 2023	34.92	35.32	34.13	34.86	219,437	-0.35(-0.98%)
Dec 21, 2023	35.28	36.32	34.92	35.21	210,381	-0.90(-2.49%)
Dec 20, 2023	34.81	36.11	34.04	36.11	290,300	+1.31(+3.77%)
Dec 19, 2023	35.18	35.18	34.45	34.80	125,509	-0.71(-2.01%)
Dec 18, 2023	34.65	35.61	34.55	35.51	182,544	+0.30(+0.86%)
Dec 15, 2023	34.41	35.96	34.09	35.21	356,600	+1.39(+4.11%)
Dec 14, 2023	34.96	34.96	33.15	33.82	533,428	-3.09(-8.38%)
Dec 13, 2023	41.24	41.60	36.49	36.91	356,044	-4.49(-10.85%)
Dec 12, 2023	41.39	42.11	41.08	41.40	124,584	-0.01(-0.02%)
Dec 11, 2023	41.95	42.40	41.14	41.41	136,039	-0.42(-1.01%)
Dec 08, 2023	41.99	43.05	41.45	41.83	215,004	+0.37(+0.90%)
Dec 07, 2023	41.47	42.09	40.91	41.46	103,063	-0.18(-0.42%)
Dec 06, 2023	40.58	41.65	39.91	41.64	173,783	+0.45(+1.09%)
Dec 05, 2023	41.09	41.90	41.03	41.19	179,072	+0.56(+1.37%)
Dec 04, 2023	42.07	42.09	40.59	40.63	319,514	-0.67(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.