Indicators

Roku Inc (NQ: ROKU )

56.35 -6.46 (-10.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.65	94.00	91.09	91.66	4,057,278	-2.44(-2.59%)
Dec 28, 2023	93.63	95.10	93.11	94.10	3,776,306	-0.13(-0.14%)
Dec 27, 2023	95.20	96.07	92.64	94.23	5,452,718	-0.67(-0.71%)
Dec 26, 2023	91.65	95.40	91.17	94.90	5,765,790	+3.56(+3.90%)
Dec 22, 2023	92.90	95.37	90.05	91.34	8,522,619	-0.70(-0.76%)
Dec 21, 2023	90.73	92.08	89.52	92.04	5,046,048	+2.93(+3.29%)
Dec 20, 2023	93.72	93.98	88.71	89.11	7,718,487	-5.31(-5.62%)
Dec 19, 2023	94.30	96.40	93.77	94.42	4,826,812	+0.93(+0.99%)
Dec 18, 2023	93.30	96.28	93.19	93.49	6,676,499	-2.44(-2.54%)
Dec 15, 2023	100.00	100.18	95.53	95.93	9,173,662	-6.95(-6.76%)
Dec 14, 2023	103.98	108.84	100.95	102.88	7,478,519	+1.20(+1.18%)
Dec 13, 2023	100.88	102.91	96.29	101.68	6,991,955	+0.70(+0.69%)
Dec 12, 2023	103.34	103.60	100.03	100.98	3,582,272	-1.99(-1.93%)
Dec 11, 2023	103.36	103.81	101.53	102.97	3,244,053	-0.39(-0.38%)
Dec 08, 2023	101.00	104.16	100.12	103.36	4,001,198	+2.68(+2.66%)
Dec 07, 2023	102.50	103.71	100.58	100.68	3,854,024	-1.68(-1.64%)
Dec 06, 2023	106.66	106.73	102.07	102.36	4,270,398	-2.83(-2.69%)
Dec 05, 2023	103.35	105.69	102.63	105.19	3,913,439	+0.71(+0.68%)
Dec 04, 2023	101.80	106.65	101.47	104.48	5,259,852	+0.94(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.