Indicators

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED

Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3800	0.3800	0.3700	0.3750	199,212	-0.01(-1.32%)
Apr 28, 2022	0.3650	0.3800	0.3650	0.3800	169,845	+0.00(+0.00%)
Apr 27, 2022	0.3800	0.3900	0.3700	0.3800	39,733	-0.03(-7.32%)
Apr 25, 2022	0.4100			0.4100	0	+0.01(+2.50%)
Apr 22, 2022	0.4100	0.4200	0.4000	0.4000	73,050	+0.01(+2.56%)
Apr 21, 2022	0.4000	0.4150	0.3900	0.3900	121,638	-0.01(-2.50%)
Apr 20, 2022	0.3900	0.4100	0.3800	0.4000	108,452	-0.01(-2.44%)
Apr 19, 2022	0.4000	0.4350	0.3900	0.4100	36,100	-0.04(-7.87%)
Apr 18, 2022	0.4200	0.4450	0.3900	0.4450	43,396	+0.03(+5.95%)
Apr 14, 2022				0.4200	0	+0.03(+7.69%)
Apr 13, 2022	0.3650	0.3900	0.3650	0.3900	87,635	+0.00(+0.00%)
Apr 12, 2022	0.4150	0.4150	0.3900	0.3900	77,500	+0.01(+2.63%)
Apr 11, 2022	0.3800	0.4000	0.3800	0.3800	18,610	-0.02(-5.00%)
Apr 08, 2022	0.4050	0.4200	0.4000	0.4000	143,888	+0.00(+0.00%)
Apr 07, 2022	0.3800	0.4000	0.3800	0.4000	84,748	+0.00(+0.00%)
Apr 06, 2022	0.3950	0.4100	0.3800	0.4000	90,155	+0.02(+5.26%)
Apr 05, 2022	0.3500	0.3900	0.3500	0.3800	206,601	+0.01(+2.70%)
Apr 04, 2022	0.3700	0.3700	0.3500	0.3700	128,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.