Indicators

International Paper (NY: IP )

39.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.22	43.56	41.74	41.88	5,171,985	-1.09(-2.53%)
Apr 28, 2022	43.72	44.53	41.14	42.97	5,800,898	+0.11(+0.25%)
Apr 27, 2022	42.82	43.41	42.57	42.86	3,009,302	+0.31(+0.72%)
Apr 26, 2022	42.83	43.33	42.55	42.55	3,523,950	-0.43(-0.99%)
Apr 25, 2022	42.75	43.15	41.89	42.98	2,672,646	-0.21(-0.48%)
Apr 22, 2022	44.65	44.70	43.16	43.19	2,572,612	-1.78(-3.96%)
Apr 21, 2022	44.97	45.46	44.79	44.97	2,798,051	+0.25(+0.57%)
Apr 20, 2022	44.22	44.93	44.14	44.72	2,688,068	+0.69(+1.56%)
Apr 19, 2022	43.22	44.04	42.99	44.03	1,937,918	+1.08(+2.51%)
Apr 18, 2022	42.93	43.41	42.68	42.95	1,597,303	+0.03(+0.06%)
Apr 14, 2022	42.63	43.14	42.63	42.93	1,816,966	+0.34(+0.81%)
Apr 13, 2022	41.87	42.74	41.87	42.58	1,842,386	+0.37(+0.88%)
Apr 12, 2022	42.06	42.64	41.98	42.21	2,342,276	-0.03(-0.06%)
Apr 11, 2022	42.55	43.53	42.19	42.24	2,936,758	-0.03(-0.06%)
Apr 08, 2022	41.65	42.32	41.59	42.26	2,960,688	+1.19(+2.91%)
Apr 07, 2022	41.24	41.34	40.50	41.07	2,236,585	-0.28(-0.68%)
Apr 06, 2022	41.24	41.47	41.00	41.35	2,373,326	-0.08(-0.20%)
Apr 05, 2022	41.35	41.93	41.28	41.43	2,730,207	-0.11(-0.26%)
Apr 04, 2022	41.77	41.88	41.07	41.54	2,517,260	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.