Skip to main content

International Paper (NY: IP )

39.00 -0.39 (-0.99%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 42.08 43.48 43.23 7,637,596 +0.96(+2.27%)
Jan 28, 2022 40.71 42.32 40.47 42.28 5,592,843 +0.71(+1.70%)
Jan 27, 2022 42.52 43.41 41.16 41.57 5,752,646 -0.82(-1.94%)
Jan 26, 2022 42.78 43.44 42.11 42.39 4,100,206 -0.39(-0.90%)
Jan 25, 2022 42.53 43.23 42.00 42.78 4,107,288 -0.44(-1.02%)
Jan 24, 2022 41.64 43.32 41.52 43.22 6,011,562 +0.84(+1.99%)
Jan 21, 2022 43.22 43.33 42.19 42.37 4,666,416 -0.79(-1.83%)
Jan 20, 2022 43.14 44.08 42.69 43.16 4,009,617 -1.06(-2.39%)
Jan 19, 2022 44.37 44.50 43.76 44.22 2,954,828 +0.04(+0.08%)
Jan 18, 2022 44.05 44.27 43.30 44.18 3,199,492 -0.17(-0.38%)
Jan 14, 2022 44.35 0 +0.18(+0.41%)
Jan 13, 2022 43.63 44.57 43.55 44.17 2,946,165 +0.73(+1.67%)
Jan 12, 2022 43.50 43.76 43.22 43.45 2,599,788 -0.03(-0.06%)
Jan 11, 2022 43.70 43.83 43.05 43.48 2,181,881 -0.04(-0.10%)
Jan 10, 2022 44.00 44.29 43.02 43.52 3,687,738 -0.27(-0.61%)
Jan 07, 2022 43.31 44.13 43.26 43.79 3,120,512 +0.47(+1.10%)
Jan 06, 2022 44.08 44.15 43.07 43.31 3,095,692 -0.31(-0.72%)
Jan 05, 2022 43.40 44.25 43.37 43.63 4,706,388 +0.20(+0.45%)
Jan 04, 2022 42.13 43.94 42.11 43.43 4,587,042 +1.51(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.