Indicators

Cameco Corporation (NY: CCJ )

49.35 +0.19 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.40	25.68	24.95	25.57	4,789,402	+0.23(+0.90%)
Jul 28, 2022	25.31	25.55	24.44	25.34	5,603,898	+0.40(+1.59%)
Jul 27, 2022	23.71	25.27	23.62	24.94	12,245,657	+2.00(+8.74%)
Jul 26, 2022	22.84	23.29	22.46	22.94	8,295,499	+0.16(+0.70%)
Jul 25, 2022	22.60	22.79	21.92	22.78	3,584,556	+0.43(+1.91%)
Jul 22, 2022	23.28	23.53	22.17	22.35	5,007,455	-0.80(-3.47%)
Jul 21, 2022	23.24	23.42	22.61	23.16	3,846,186	-0.51(-2.14%)
Jul 20, 2022	23.52	23.88	23.30	23.66	5,295,915	+0.17(+0.72%)
Jul 19, 2022	22.70	23.59	22.57	23.49	5,176,755	+1.03(+4.59%)
Jul 18, 2022	22.66	23.00	22.33	22.46	3,862,471	+0.25(+1.12%)
Jul 15, 2022	22.62	22.77	21.61	22.21	5,053,361	+0.25(+1.13%)
Jul 14, 2022	20.88	22.13	20.56	21.97	6,419,192	+0.67(+3.17%)
Jul 13, 2022	20.71	21.70	20.71	21.29	2,810,099	+0.11(+0.52%)
Jul 12, 2022	21.20	21.58	20.83	21.18	3,870,681	-0.42(-1.93%)
Jul 11, 2022	21.74	22.08	21.31	21.60	3,588,566	-0.50(-2.25%)
Jul 08, 2022	22.09	22.46	21.71	22.10	3,490,007	+0.00(+0.00%)
Jul 07, 2022	21.39	22.31	21.36	22.10	4,948,059	+1.37(+6.61%)
Jul 06, 2022	21.18	21.53	20.19	20.73	5,647,479	-0.13(-0.62%)
Jul 05, 2022	21.00	21.08	20.39	20.86	5,102,983	-0.79(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.