Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.04	180.63	177.46	179.06	113,831	-3.16(-1.73%)
Feb 25, 2022	178.11	182.64	179.49	182.22	472,988	+4.92(+2.78%)
Feb 24, 2022	171.58	177.63	171.20	177.30	183,740	-1.35(-0.76%)
Feb 23, 2022	183.88	183.88	178.25	178.65	68,907	-3.51(-1.92%)
Feb 22, 2022	182.19	184.41	180.84	182.16	70,777	-1.28(-0.70%)
Feb 18, 2022				183.44	0	-0.62(-0.34%)
Feb 17, 2022	187.80	187.96	183.65	184.06	86,069	-5.80(-3.06%)
Feb 16, 2022	188.61	190.41	188.25	189.86	68,550	+0.41(+0.22%)
Feb 15, 2022	188.83	189.74	188.18	189.46	74,512	+3.15(+1.69%)
Feb 14, 2022	187.44	188.28	184.74	186.30	124,403	-1.35(-0.72%)
Feb 11, 2022	190.48	192.46	186.53	187.66	210,081	-3.42(-1.79%)
Feb 10, 2022	192.08	194.66	190.20	191.07	106,673	-2.00(-1.04%)
Feb 09, 2022	192.64	194.18	192.32	193.07	110,471	+1.78(+0.93%)
Feb 08, 2022	190.34	191.60	190.00	191.29	60,258	+2.02(+1.07%)
Feb 07, 2022	189.40	190.50	188.40	189.27	57,949	+0.12(+0.06%)
Feb 04, 2022	187.02	190.48	186.25	189.16	85,806	+2.69(+1.44%)
Feb 03, 2022	188.22		186.28	186.47	112,003	-2.58(-1.36%)
Feb 02, 2022	188.23	189.31	186.91	189.04	58,961	+0.73(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.