Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.280 3.400 3.270 3.350 144,644 +0.07(+2.13%)
Sep 29, 2022 3.200 3.280 3.160 3.280 49,822 +0.04(+1.23%)
Sep 28, 2022 3.100 3.290 3.060 3.240 129,373 +0.15(+4.85%)
Sep 27, 2022 3.100 3.165 3.080 3.090 112,152 +0.01(+0.32%)
Sep 26, 2022 3.100 3.200 3.060 3.080 259,904 -0.12(-3.75%)
Sep 23, 2022 3.270 3.301 3.170 3.200 176,978 -0.17(-5.04%)
Sep 22, 2022 3.420 3.420 3.340 3.370 55,599 -0.04(-1.17%)
Sep 21, 2022 3.410 3.530 3.360 3.410 93,460 +0.03(+0.89%)
Sep 20, 2022 3.410 3.410 3.330 3.380 80,264 -0.10(-2.87%)
Sep 19, 2022 3.370 3.500 3.331 3.480 99,491 +0.05(+1.46%)
Sep 16, 2022 3.330 3.515 3.320 3.430 144,102 +0.06(+1.78%)
Sep 15, 2022 3.500 3.580 3.370 3.370 165,109 -0.19(-5.34%)
Sep 14, 2022 3.540 3.600 3.510 3.560 107,394 +0.03(+0.85%)
Sep 13, 2022 3.580 3.620 3.510 3.530 214,985 -0.15(-4.08%)
Sep 12, 2022 3.650 3.730 3.580 3.680 236,106 +0.09(+2.51%)
Sep 09, 2022 3.630 3.720 3.560 3.590 1,800,399 +0.00(+0.00%)
Sep 08, 2022 3.470 3.595 3.470 3.590 121,663 +0.06(+1.70%)
Sep 07, 2022 3.370 3.560 3.330 3.530 139,430 +0.14(+4.13%)
Sep 06, 2022 3.600 3.600 3.360 3.390 165,104 -0.07(-2.02%)
Sep 02, 2022 3.290 3.540 3.260 3.460 400,634 +0.23(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.