Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

23.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.970 1.980 1.900 1.900 11,025 -0.10(-5.00%)
Aug 30, 2022 1.940 2.040 1.940 2.000 7,036 +0.04(+2.04%)
Aug 29, 2022 2.020 2.049 1.920 1.960 61,431 -0.11(-5.31%)
Aug 26, 2022 2.020 2.190 1.940 2.070 97,407 +0.15(+7.81%)
Aug 25, 2022 1.980 2.073 1.900 1.920 37,530 -0.06(-3.03%)
Aug 24, 2022 2.000 2.020 1.920 1.980 30,339 -0.02(-1.00%)
Aug 23, 2022 2.140 2.140 1.960 2.000 11,193 +0.00(+0.00%)
Aug 22, 2022 2.260 2.260 1.960 2.000 41,432 -0.05(-2.44%)
Aug 19, 2022 2.195 2.225 2.020 2.050 36,341 -0.10(-4.65%)
Aug 18, 2022 2.170 2.200 2.110 2.150 37,402 -0.01(-0.46%)
Aug 17, 2022 2.080 2.180 2.080 2.160 8,029 +0.03(+1.41%)
Aug 16, 2022 2.160 2.230 2.109 2.130 29,750 +0.03(+1.43%)
Aug 15, 2022 2.340 2.412 2.100 2.100 49,678 -0.16(-7.08%)
Aug 12, 2022 2.180 2.520 2.180 2.260 148,731 +0.04(+1.80%)
Aug 11, 2022 2.110 2.220 2.110 2.220 3,708 +0.12(+5.71%)
Aug 10, 2022 2.170 2.250 2.090 2.100 30,682 -0.04(-1.87%)
Aug 09, 2022 2.190 2.270 2.140 2.140 7,454 -0.03(-1.38%)
Aug 08, 2022 2.360 2.540 2.140 2.170 49,599 -0.08(-3.77%)
Aug 05, 2022 2.110 2.300 2.100 2.255 24,331 +0.17(+7.89%)
Aug 04, 2022 2.020 2.160 1.938 2.090 27,093 +0.06(+2.96%)
Aug 03, 2022 1.950 2.161 1.950 2.030 108,948 +0.03(+1.50%)
Aug 02, 2022 2.030 2.115 1.960 2.000 59,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.