Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.340 5.610 5.340 5.560 261,216 +0.25(+4.71%)
Aug 30, 2022 5.470 5.543 5.140 5.310 443,471 -0.11(-2.03%)
Aug 29, 2022 5.700 5.850 5.340 5.420 482,164 -0.40(-6.87%)
Aug 26, 2022 6.100 6.130 5.690 5.820 231,285 -0.34(-5.52%)
Aug 25, 2022 5.880 6.160 5.792 6.160 282,851 +0.37(+6.39%)
Aug 24, 2022 5.480 5.910 5.410 5.790 273,200 +0.33(+6.04%)
Aug 23, 2022 5.590 5.750 5.420 5.460 299,225 -0.10(-1.80%)
Aug 22, 2022 5.550 5.690 5.460 5.560 356,922 -0.15(-2.63%)
Aug 19, 2022 5.800 5.840 5.561 5.710 388,221 -0.24(-4.03%)
Aug 18, 2022 6.050 6.160 5.660 5.950 435,523 -0.06(-1.00%)
Aug 17, 2022 6.630 6.720 5.990 6.010 627,266 -0.80(-11.75%)
Aug 16, 2022 7.120 7.190 6.634 6.810 461,909 -0.35(-4.89%)
Aug 15, 2022 6.780 7.220 6.500 7.160 795,641 +0.36(+5.29%)
Aug 12, 2022 6.420 6.820 6.380 6.800 772,561 +0.53(+8.45%)
Aug 11, 2022 5.860 6.580 5.830 6.270 1,007,645 +0.56(+9.81%)
Aug 10, 2022 5.690 5.850 5.280 5.710 1,456,868 +0.15(+2.70%)
Aug 09, 2022 6.620 6.850 5.510 5.560 2,319,851 -2.87(-34.05%)
Aug 08, 2022 8.700 8.825 8.400 8.430 620,602 -0.02(-0.24%)
Aug 05, 2022 8.470 8.700 8.260 8.450 420,743 -0.23(-2.65%)
Aug 04, 2022 8.640 8.920 8.560 8.680 451,227 +0.18(+2.12%)
Aug 03, 2022 8.500 8.930 8.490 8.500 678,702 +0.14(+1.67%)
Aug 02, 2022 8.110 8.470 7.790 8.360 958,729 +0.21(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.