Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				55.06	0	+1.17(+2.17%)
Jul 28, 2022	55.26	55.31	53.28	53.89	1,916,909	+3.23(+6.38%)
Jul 27, 2022	50.74	51.25	50.00	50.66	1,527,269	-0.22(-0.43%)
Jul 26, 2022	49.70	50.95	49.58	50.88	1,718,069	+1.56(+3.16%)
Jul 25, 2022	51.62	51.63	48.88	49.32	2,122,630	-2.68(-5.15%)
Jul 22, 2022	53.94	54.06	51.58	52.00	2,026,430	-1.25(-2.35%)
Jul 21, 2022	52.86	54.00	52.74	53.25	2,039,732	+0.39(+0.74%)
Jul 20, 2022	55.42	55.93	52.82	52.86	1,241,435	-2.44(-4.41%)
Jul 19, 2022	55.59	55.96	54.89	55.30	2,758,360	-0.13(-0.23%)
Jul 18, 2022	56.33	56.74	55.42	55.43	931,434	-0.10(-0.18%)
Jul 15, 2022	56.65	56.70	54.84	55.53	1,201,759	-0.82(-1.46%)
Jul 14, 2022	56.51	56.84	55.10	56.35	1,475,474	-1.71(-2.95%)
Jul 13, 2022	56.71	59.42	56.41	58.06	875,740	+0.90(+1.57%)
Jul 12, 2022	58.41	58.55	56.94	57.16	1,359,746	-1.25(-2.14%)
Jul 11, 2022	58.37	59.77	58.12	58.41	842,535	-0.12(-0.21%)
Jul 08, 2022	58.89	59.55	57.90	58.53	705,555	-0.24(-0.41%)
Jul 07, 2022	59.47	60.20	58.36	58.77	1,051,742	-0.21(-0.36%)
Jul 06, 2022	59.43	60.28	57.20	58.98	1,765,228	-0.38(-0.64%)
Jul 05, 2022	60.64	61.22	57.95	59.36	1,452,252	-2.29(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.