Indicators

Matador Resources Company (NY: MTDR )

61.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.62	50.04	46.89	47.87	1,870,058	-1.62(-3.27%)
Apr 28, 2022	49.40	50.41	46.87	49.48	1,742,112	+0.50(+1.02%)
Apr 27, 2022	50.81	51.68	48.20	48.98	2,028,729	-0.62(-1.25%)
Apr 26, 2022	50.57	51.55	49.43	49.60	1,859,852	-0.48(-0.96%)
Apr 25, 2022	49.79	50.37	46.52	50.08	2,968,968	-1.19(-2.31%)
Apr 22, 2022	53.55	54.38	51.07	51.27	1,842,338	-2.38(-4.44%)
Apr 21, 2022	57.36	58.11	53.13	53.65	1,905,346	-3.34(-5.87%)
Apr 20, 2022	57.22	57.78	56.42	56.99	1,215,844	+0.51(+0.90%)
Apr 19, 2022	56.84	57.96	56.34	56.48	1,640,149	-1.09(-1.89%)
Apr 18, 2022	56.66	57.86	55.79	57.57	2,461,584	+1.46(+2.60%)
Apr 14, 2022	55.66	56.99	55.49	56.11	1,669,373	+0.04(+0.07%)
Apr 13, 2022	56.21	56.96	54.78	56.07	1,650,820	+1.16(+2.11%)
Apr 12, 2022	54.74	56.97	54.50	54.91	2,251,563	+1.34(+2.51%)
Apr 11, 2022	53.73	53.91	52.17	53.57	1,620,061	-0.90(-1.66%)
Apr 08, 2022	52.05	54.73	51.94	54.47	1,727,552	+1.87(+3.56%)
Apr 07, 2022	52.74	53.68	51.53	52.60	1,811,788	+0.40(+0.77%)
Apr 06, 2022	52.82	53.17	51.14	52.20	1,655,904	+0.17(+0.32%)
Apr 05, 2022	53.92	54.99	52.01	52.03	2,218,390	-1.89(-3.51%)
Apr 04, 2022	55.89	56.56	51.71	53.92	3,196,559	-0.75(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.