Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4700	0.5000	0.4700	0.5000	132,200	+0.00(+0.00%)
Apr 28, 2022	0.4400	0.5000	0.4300	0.5000	103,500	+0.06(+13.64%)
Apr 27, 2022	0.4400	0.4400	0.4350	0.4400	10,196	+0.00(+0.00%)
Apr 26, 2022	0.4500	0.4500	0.4400	0.4400	75,350	-0.01(-1.12%)
Apr 25, 2022	0.4600	0.4600	0.4450	0.4450	8,000	-0.02(-3.26%)
Apr 22, 2022	0.4600	0.4600	0.4450	0.4600	79,868	-0.01(-2.13%)
Apr 20, 2022				0.4700	100	+0.00(+0.00%)
Apr 19, 2022	0.4700	0.4700	0.4700	0.4700	1,001	+0.01(+2.17%)
Apr 18, 2022	0.4800	0.4800	0.4600	0.4600	28,138	-0.02(-4.17%)
Apr 14, 2022				0.4800	0	+0.01(+2.13%)
Apr 12, 2022				0.4700	0	-0.03(-5.05%)
Apr 11, 2022	0.4700	0.4950	0.4700	0.4950	5,519	+0.02(+3.13%)
Apr 08, 2022	0.4400	0.4800	0.4400	0.4800	103,070	+0.04(+9.09%)
Apr 07, 2022	0.4500	0.4500	0.4400	0.4400	58,045	-0.02(-4.35%)
Apr 06, 2022	0.4500	0.4600	0.4500	0.4600	43,500	+0.01(+2.22%)
Apr 05, 2022	0.4500	0.4750	0.4500	0.4500	130,500	+0.00(+0.00%)
Apr 04, 2022	0.4650	0.4650	0.4500	0.4500	7,131	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.