Indicators

Wisdomtree Target Range Fund (NQ: GTR )

23.96 +0.10 (+0.42%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.73	22.73	22.47	22.49	15,966	-0.30(-1.32%)
Apr 28, 2022	22.51	22.86	22.51	22.79	10,070	+0.25(+1.09%)
Apr 27, 2022	22.55	22.72	22.50	22.54	9,178	-0.00(-0.02%)
Apr 26, 2022	22.79	22.79	22.54	22.54	10,019	-0.33(-1.43%)
Apr 25, 2022	22.77	22.87	22.65	22.87	8,246	-0.02(-0.09%)
Apr 22, 2022	23.18	23.18	22.89	22.89	37,238	-0.29(-1.27%)
Apr 21, 2022	23.50	23.51	23.18	23.19	11,516	-0.23(-0.99%)
Apr 20, 2022	23.45	23.48	23.41	23.42	4,441	+0.03(+0.14%)
Apr 19, 2022	23.29	23.39	23.29	23.39	4,738	+0.19(+0.82%)
Apr 18, 2022	23.28	23.28	23.20	23.20	202	-0.07(-0.31%)
Apr 14, 2022	23.32	23.32	23.27	23.27	625	-0.15(-0.64%)
Apr 13, 2022	23.36	23.43	23.36	23.42	4,021	+0.18(+0.76%)
Apr 12, 2022	23.45	23.45	23.24	23.24	2,087	-0.07(-0.29%)
Apr 11, 2022	23.37	23.37	23.31	23.31	2,923	-0.19(-0.82%)
Apr 08, 2022	23.61	23.61	23.50	23.50	28,085	-0.06(-0.24%)
Apr 07, 2022	23.44	23.60	23.37	23.56	23,618	+0.00(+0.01%)
Apr 06, 2022	23.49	23.56	23.49	23.56	9,160	-0.13(-0.55%)
Apr 05, 2022	23.87	23.87	23.69	23.69	513	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.