Indicators

Spartannash Company (NQ: SPTN )

20.58 -0.33 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.77	33.47	31.88	31.98	465,838	-0.79(-2.42%)
Apr 28, 2022	32.67	33.43	32.37	32.77	555,977	+0.03(+0.09%)
Apr 27, 2022	32.98	33.30	32.02	32.74	778,809	-0.22(-0.68%)
Apr 26, 2022	32.00	34.96	31.05	32.97	1,483,590	+0.79(+2.46%)
Apr 25, 2022	32.23	32.31	30.86	32.18	368,082	+0.51(+1.62%)
Apr 22, 2022	32.70	32.73	31.57	31.66	221,775	-1.04(-3.17%)
Apr 21, 2022	33.39	33.60	32.68	32.70	193,202	-0.81(-2.42%)
Apr 20, 2022	32.93	33.76	32.78	33.51	280,917	+0.53(+1.61%)
Apr 19, 2022	32.43	33.15	32.34	32.98	444,265	+0.62(+1.93%)
Apr 18, 2022	32.33	32.74	32.11	32.35	218,565	+0.02(+0.06%)
Apr 14, 2022	32.34	32.70	32.28	32.33	224,280	-0.05(-0.14%)
Apr 13, 2022	32.19	32.47	31.90	32.38	215,944	+0.35(+1.11%)
Apr 12, 2022	32.09	32.59	31.92	32.03	216,086	+0.11(+0.35%)
Apr 11, 2022	31.89	32.24	31.58	31.91	268,663	+0.02(+0.06%)
Apr 08, 2022	32.00	32.42	31.82	31.90	238,643	-0.07(-0.20%)
Apr 07, 2022	30.71	31.99	30.71	31.96	439,778	+1.31(+4.26%)
Apr 06, 2022	29.99	30.83	29.86	30.65	314,175	+0.55(+1.83%)
Apr 05, 2022	31.05	31.60	29.77	30.10	357,159	-0.98(-3.15%)
Apr 04, 2022	31.26	31.96	30.99	31.08	437,587	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.