Indicators

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0451	0.0451	0.0400	0.0401	9,276	-0.00(-6.09%)
Apr 28, 2022	0.0426	0.0427	0.0410	0.0427	11,200	+0.00(+1.67%)
Apr 27, 2022	0.0400	0.0426	0.0400	0.0420	8,851	+0.00(+0.00%)
Apr 26, 2022	0.0401	0.0428	0.0401	0.0420	11,712	+0.00(+4.74%)
Apr 25, 2022	0.0410	0.0415	0.0400	0.0401	139,818	-0.00(-4.52%)
Apr 22, 2022	0.0420	0.0420	0.0410	0.0420	69,205	+0.00(+0.00%)
Apr 21, 2022	0.0416	0.0420	0.0410	0.0420	16,531	+0.00(+1.45%)
Apr 20, 2022	0.0415	0.0420	0.0410	0.0414	28,676	+0.00(+0.49%)
Apr 19, 2022	0.0435	0.0435	0.0412	0.0412	21,061	-0.00(-8.44%)
Apr 18, 2022	0.0411	0.0450	0.0410	0.0450	52,772	+0.00(+6.38%)
Apr 14, 2022	0.0443	0.0472	0.0412	0.0423	11,304	-0.00(-2.08%)
Apr 13, 2022	0.0499	0.0499	0.0432	0.0432	36,629	-0.01(-12.20%)
Apr 12, 2022	0.0492	0.0492	0.0491	0.0492	42,400	+0.00(+8.61%)
Apr 11, 2022	0.0600	0.0600	0.0405	0.0453	191,779	-0.01(-24.50%)
Apr 08, 2022	0.0510	0.0600	0.0510	0.0600	54,786	+0.01(+17.19%)
Apr 07, 2022	0.0570	0.0599	0.0512	0.0512	23,980	-0.00(-1.35%)
Apr 06, 2022	0.0519	0.0519	0.0519	0.0519	200	-0.00(-7.16%)
Apr 04, 2022				0.0559	77	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.