Skip to main content

International Paper (NY: IP )

48.71 -1.27 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 40.92 41.46 40.82 40.89 3,166,062 -0.21(-0.52%)
Mar 30, 2022 41.25 41.52 41.00 41.10 2,360,137 -0.27(-0.64%)
Mar 29, 2022 41.33 41.51 40.99 41.37 2,471,877 +0.50(+1.24%)
Mar 28, 2022 41.02 41.02 40.16 40.86 2,546,141 -0.18(-0.43%)
Mar 25, 2022 40.18 41.06 40.15 41.04 2,567,136 +0.96(+2.39%)
Mar 24, 2022 39.75 40.26 39.61 40.08 2,610,612 +0.54(+1.37%)
Mar 23, 2022 39.71 39.91 39.52 39.54 2,778,866 -0.41(-1.02%)
Mar 22, 2022 40.31 40.75 39.58 39.95 4,820,280 +0.29(+0.74%)
Mar 21, 2022 39.84 40.18 39.28 39.66 3,431,399 -0.22(-0.56%)
Mar 18, 2022 39.76 40.14 39.29 39.88 10,720,165 +0.04(+0.09%)
Mar 17, 2022 38.81 39.84 38.81 39.84 3,611,144 +0.72(+1.83%)
Mar 16, 2022 38.57 39.63 38.47 39.13 4,517,968 +0.86(+2.25%)
Mar 15, 2022 37.90 38.47 37.58 38.27 3,619,096 +0.58(+1.53%)
Mar 14, 2022 38.02 38.18 37.55 37.69 3,984,181 +0.10(+0.26%)
Mar 11, 2022 37.54 38.01 37.33 37.59 3,100,593 +0.35(+0.93%)
Mar 10, 2022 36.87 37.65 36.64 37.25 3,488,049 -0.12(-0.31%)
Mar 09, 2022 37.80 37.94 37.29 37.36 4,482,857 +0.50(+1.35%)
Mar 08, 2022 36.63 37.50 35.84 36.87 5,484,518 +0.56(+1.54%)
Mar 07, 2022 37.34 37.40 36.28 36.31 5,018,628 -1.09(-2.91%)
Mar 04, 2022 36.83 37.45 36.64 37.40 4,585,326 -0.02(-0.05%)
Mar 03, 2022 37.50 38.04 37.21 37.42 5,115,032 +0.19(+0.52%)
Mar 02, 2022 36.89 37.42 36.48 37.22 6,883,595 +0.66(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.