Indicators

Dermtech Inc (NQ: DMTK )

0.6290 -0.0004 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.41	13.45	12.27	12.79	527,539	+0.25(+1.99%)
Feb 25, 2022	12.67	12.58	11.91	12.54	418,769	+0.10(+0.80%)
Feb 24, 2022	10.74	12.53	10.61	12.44	870,097	+1.17(+10.38%)
Feb 23, 2022	12.09	12.34	11.27	11.27	576,859	-0.61(-5.13%)
Feb 22, 2022	11.86	12.35	11.78	11.88	399,078	-0.22(-1.82%)
Feb 18, 2022				12.10	0	-0.78(-6.06%)
Feb 17, 2022	13.52	13.71	12.84	12.88	685,456	-0.91(-6.60%)
Feb 16, 2022	13.61	13.86	12.86	13.79	427,723	-0.06(-0.43%)
Feb 15, 2022	13.32	13.86	13.07	13.85	396,781	+0.98(+7.61%)
Feb 14, 2022	13.04	13.45	12.67	12.87	580,621	-0.25(-1.91%)
Feb 11, 2022	13.78	13.97	12.90	13.12	481,522	-0.46(-3.39%)
Feb 10, 2022	13.72	14.84	13.38	13.58	660,720	-0.71(-4.97%)
Feb 09, 2022	13.85	14.41	13.80	14.29	689,590	+0.84(+6.25%)
Feb 08, 2022	13.15	13.51	12.82	13.45	465,008	+0.17(+1.28%)
Feb 07, 2022	12.72	13.55	12.57	13.28	534,374	+0.58(+4.57%)
Feb 04, 2022	12.07	12.79	11.84	12.70	522,867	+0.64(+5.31%)
Feb 03, 2022	12.14		12.01	12.06	539,829	-0.52(-4.13%)
Feb 02, 2022	13.59	13.59	12.34	12.58	799,665	-0.81(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.