Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.77	33.77	33.55	33.67	1,468	+0.35(+1.05%)
Feb 25, 2022	32.85	33.32	32.85	33.32	832	+0.15(+0.45%)
Feb 24, 2022	34.96	34.96	32.86	33.17	8,554	-0.65(-1.91%)
Feb 23, 2022	33.82	33.82	33.82	33.82	94	+0.57(+1.71%)
Feb 22, 2022	33.28	33.41	33.25	33.25	1,334	+0.35(+1.05%)
Feb 18, 2022				32.91	0	+0.12(+0.38%)
Feb 17, 2022	32.78	32.78	32.78	32.78	179	+0.27(+0.84%)
Feb 16, 2022	32.51	32.51	32.51	32.51	45	+0.30(+0.94%)
Feb 15, 2022	31.74	32.20	31.73	32.20	1,723	-0.62(-1.90%)
Feb 14, 2022	32.92	32.92	32.74	32.83	5,785	+0.34(+1.06%)
Feb 11, 2022	32.48	32.48	32.48	32.48	100	+0.57(+1.80%)
Feb 10, 2022	31.91	31.91	31.91	31.91	21	-0.13(-0.41%)
Feb 09, 2022	31.86	32.04	31.86	32.04	267	+0.13(+0.41%)
Feb 08, 2022	31.90	31.91	31.87	31.91	2,685	+0.23(+0.72%)
Feb 07, 2022	31.76	31.76	31.68	31.68	2,625	+0.75(+2.42%)
Feb 04, 2022	31.08	31.08	30.78	30.93	340	+0.16(+0.53%)
Feb 03, 2022	30.58	30.82		30.77	517	-0.39(-1.26%)
Feb 02, 2022	31.16	31.16	31.16	31.16	6	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.