Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 129.19 130.94 128.49 128.88 112,037,832 -1.98(-1.51%)
Apr 29, 2021 133.79 134.38 129.85 130.86 153,939,152 -0.10(-0.07%)
Apr 28, 2021 131.68 132.37 130.47 130.96 109,498,976 -0.79(-0.60%)
Apr 27, 2021 132.36 132.75 131.48 131.75 67,299,184 -0.32(-0.24%)
Apr 26, 2021 132.18 132.41 130.94 132.08 68,182,712 +0.39(+0.30%)
Apr 23, 2021 129.57 132.47 129.57 131.68 80,333,016 +2.33(+1.80%)
Apr 22, 2021 130.43 131.52 128.83 129.35 86,209,072 -1.53(-1.17%)
Apr 21, 2021 129.76 131.13 128.72 130.88 70,141,784 +0.38(+0.29%)
Apr 20, 2021 132.37 132.87 129.22 130.50 96,621,304 -1.70(-1.28%)
Apr 19, 2021 130.89 132.81 130.72 132.19 96,062,528 +0.67(+0.51%)
Apr 16, 2021 131.66 132.03 130.66 131.53 86,622,016 -0.33(-0.25%)
Apr 15, 2021 131.19 132.35 131.02 131.86 91,096,488 +2.42(+1.87%)
Apr 14, 2021 132.29 132.35 129.07 129.44 88,906,968 -2.35(-1.79%)
Apr 13, 2021 129.84 132.02 129.34 131.79 92,972,464 +3.13(+2.43%)
Apr 12, 2021 129.92 130.24 128.07 128.66 93,163,320 -1.72(-1.32%)
Apr 09, 2021 127.25 130.43 126.93 130.38 108,822,032 +2.58(+2.02%)
Apr 08, 2021 126.42 127.83 126.00 127.80 90,499,976 +2.41(+1.92%)
Apr 07, 2021 123.36 125.41 122.68 125.39 85,002,112 +1.66(+1.34%)
Apr 06, 2021 124.02 124.64 123.18 123.73 81,720,464 +0.30(+0.25%)
Apr 05, 2021 121.44 123.68 120.66 123.43 90,265,096 +2.84(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.