Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.66 36.66 35.89 36.08 2,812 -0.38(-1.05%)
Apr 29, 2021 36.44 36.46 36.13 36.46 1,054 -0.19(-0.52%)
Apr 28, 2021 36.65 36.65 36.65 36.65 38 -0.07(-0.18%)
Apr 27, 2021 36.79 36.79 36.72 36.72 156 +0.14(+0.38%)
Apr 26, 2021 36.82 36.82 36.44 36.58 2,015 +0.14(+0.38%)
Apr 23, 2021 36.80 36.80 36.17 36.44 2,209 -0.15(-0.40%)
Apr 22, 2021 37.01 37.02 36.34 36.58 3,091 -0.64(-1.71%)
Apr 21, 2021 36.11 37.22 36.11 37.22 6,340 +1.18(+3.26%)
Apr 20, 2021 35.90 36.25 35.90 36.05 1,123 -0.02(-0.05%)
Apr 19, 2021 36.11 36.18 36.06 36.06 1,767 -0.21(-0.59%)
Apr 16, 2021 36.27 36.34 36.25 36.28 1,305 +0.12(+0.32%)
Apr 15, 2021 35.57 36.41 35.57 36.16 1,780 +0.51(+1.44%)
Apr 14, 2021 35.19 35.65 35.19 35.64 5,605 +0.23(+0.64%)
Apr 13, 2021 35.49 35.49 35.25 35.42 4,308 +0.76(+2.20%)
Apr 12, 2021 35.05 35.05 34.66 34.66 440 -0.62(-1.76%)
Apr 09, 2021 35.14 35.28 35.13 35.28 1,506 -0.32(-0.89%)
Apr 08, 2021 35.59 35.59 35.59 35.59 92 +0.47(+1.34%)
Apr 07, 2021 35.04 35.12 35.04 35.12 449 +0.01(+0.03%)
Apr 06, 2021 35.00 35.22 35.00 35.11 5,004 +0.23(+0.67%)
Apr 05, 2021 34.83 34.88 34.83 34.88 1,208 +0.16(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.