Indicators

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.700	5.810	5.700	5.750	132,506	+0.05(+0.88%)
May 27, 2021	5.690	5.800	5.670	5.700	184,888	-0.03(-0.52%)
May 26, 2021	5.950	6.000	5.670	5.730	204,816	-0.21(-3.54%)
May 25, 2021	6.200	6.200	5.900	5.940	196,618	-0.24(-3.88%)
May 24, 2021	6.090	6.250	6.090	6.180	78,865	+0.09(+1.48%)
May 21, 2021	5.900	6.090	5.870	6.090	195,237	+0.24(+4.10%)
May 20, 2021	6.110	6.110	5.850	5.850	206,751	-0.12(-2.01%)
May 19, 2021	6.000	6.040	5.825	5.970	211,854	-0.03(-0.50%)
May 18, 2021	6.060	6.240	5.960	6.000	199,072	-0.27(-4.31%)
May 17, 2021	5.980	6.400	5.980	6.270	582,488	+0.32(+5.38%)
May 14, 2021	5.880	6.020	5.840	5.950	137,898	+0.23(+4.02%)
May 13, 2021	5.760	5.880	5.690	5.720	114,543	-0.04(-0.69%)
May 12, 2021	5.900	5.990	5.760	5.760	73,846	-0.18(-3.03%)
May 11, 2021	5.600	5.980	5.570	5.940	194,221	+0.24(+4.21%)
May 10, 2021	5.910	5.950	5.690	5.700	117,857	-0.18(-3.06%)
May 07, 2021	5.780	6.000	5.740	5.880	128,810	+0.10(+1.73%)
May 06, 2021	5.710	5.920	5.710	5.780	87,558	+0.11(+1.94%)
May 05, 2021	5.720	5.740	5.630	5.670	110,118	-0.01(-0.18%)
May 04, 2021	5.900	5.950	5.660	5.680	89,196	-0.19(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.