Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0019 -0.0002 (-9.52%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0204 0.0229 0.0200 0.0200 921,700 -0.00(-11.50%)
Apr 29, 2021 0.0217 0.0226 0.0207 0.0226 635,540 +0.00(+1.35%)
Apr 28, 2021 0.0208 0.0225 0.0203 0.0223 360,716 +0.00(+6.70%)
Apr 27, 2021 0.0230 0.0230 0.0209 0.0209 336,753 -0.00(-5.00%)
Apr 26, 2021 0.0230 0.0230 0.0213 0.0220 553,435 +0.00(+0.00%)
Apr 23, 2021 0.0240 0.0240 0.0208 0.0220 1,032,600 +0.00(+6.28%)
Apr 22, 2021 0.0235 0.0235 0.0200 0.0207 1,883,777 -0.00(-8.41%)
Apr 21, 2021 0.0258 0.0280 0.0201 0.0226 3,496,857 -0.01(-20.70%)
Apr 20, 2021 0.0270 0.0287 0.0252 0.0285 2,696,533 +0.00(+9.62%)
Apr 19, 2021 0.0250 0.0280 0.0240 0.0260 906,981 +0.00(+4.00%)
Apr 16, 2021 0.0240 0.0254 0.0238 0.0250 396,100 +0.00(+0.40%)
Apr 15, 2021 0.0240 0.0250 0.0238 0.0249 700,121 +0.00(+3.75%)
Apr 14, 2021 0.0250 0.0272 0.0240 0.0240 650,601 -0.00(-3.61%)
Apr 13, 2021 0.0300 0.0300 0.0244 0.0249 2,349,853 -0.00(-16.44%)
Apr 12, 2021 0.0240 0.0350 0.0240 0.0298 4,367,311 +0.01(+21.63%)
Apr 09, 2021 0.0245 0.0245 0.0240 0.0245 139,300 +0.00(+0.41%)
Apr 08, 2021 0.0232 0.0266 0.0231 0.0244 162,918 +0.00(+2.95%)
Apr 07, 2021 0.0251 0.0262 0.0237 0.0237 346,295 -0.00(-9.54%)
Apr 06, 2021 0.0256 0.0265 0.0250 0.0262 177,023 +0.00(+1.16%)
Apr 05, 2021 0.0242 0.0259 0.0242 0.0259 29,451 +0.00(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.