Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.870 3.000 2.830 3.000 43,261 +0.15(+5.26%)
Mar 30, 2021 2.860 2.880 2.770 2.850 36,192 -0.05(-1.72%)
Mar 29, 2021 3.050 3.050 2.850 2.900 19,313 -0.03(-1.02%)
Mar 26, 2021 2.910 2.990 2.830 2.930 38,691 +0.00(+0.00%)
Mar 25, 2021 2.990 2.990 2.720 2.930 37,435 +0.03(+1.03%)
Mar 24, 2021 2.990 3.110 2.720 2.900 77,228 -0.08(-2.68%)
Mar 23, 2021 3.140 3.140 2.950 2.980 59,129 -0.16(-5.10%)
Mar 22, 2021 2.850 3.140 2.850 3.140 161,103 +0.38(+13.77%)
Mar 19, 2021 2.780 2.800 2.730 2.760 26,176 -0.07(-2.47%)
Mar 18, 2021 2.820 2.850 2.780 2.830 23,682 -0.02(-0.70%)
Mar 17, 2021 2.940 2.940 2.830 2.850 11,698 -0.10(-3.39%)
Mar 16, 2021 2.940 2.950 2.830 2.950 17,239 +0.00(+0.00%)
Mar 15, 2021 3.130 3.130 2.750 2.950 92,742 +0.24(+8.86%)
Mar 12, 2021 3.050 3.140 2.710 2.710 115,204 -0.29(-9.67%)
Mar 11, 2021 3.140 3.140 2.940 3.000 51,197 +0.06(+2.04%)
Mar 10, 2021 3.190 3.280 2.750 2.940 122,361 +0.06(+2.08%)
Mar 09, 2021 2.730 2.970 2.670 2.880 102,932 +0.17(+6.27%)
Mar 08, 2021 2.750 2.800 2.560 2.710 166,867 -0.05(-1.81%)
Mar 05, 2021 2.800 2.800 2.540 2.760 144,715 +0.06(+2.22%)
Mar 04, 2021 2.900 3.020 2.450 2.700 411,052 -0.36(-11.76%)
Mar 03, 2021 3.080 3.170 2.950 3.060 75,877 -0.12(-3.77%)
Mar 02, 2021 3.440 3.440 3.140 3.180 89,198 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.