Indicators

Dow Industrials SPDR (NY: DIA )

398.90 +0.28 (+0.07%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	296.03	296.05	290.72	291.35	8,417,918	-4.27(-1.44%)
Feb 25, 2021	301.01	301.21	294.66	295.62	8,056,629	-5.22(-1.74%)
Feb 24, 2021	296.28	301.32	295.81	300.84	4,538,534	+3.90(+1.31%)
Feb 23, 2021	296.36	297.98	293.38	296.94	6,068,918	+0.17(+0.06%)
Feb 22, 2021	294.60	297.98	294.48	296.77	3,163,008	+0.27(+0.09%)
Feb 19, 2021	297.15	297.84	296.18	296.50	2,458,695	-0.04(-0.01%)
Feb 18, 2021	295.78	296.95	294.49	296.54	2,777,131	-0.98(-0.33%)
Feb 17, 2021	295.72	297.81	294.95	297.52	2,141,442	+0.96(+0.32%)
Feb 16, 2021	297.26	297.46	295.89	296.56	1,949,554	+0.51(+0.17%)
Feb 12, 2021	295.34	296.14	294.91	296.05	2,638,441	+0.34(+0.11%)
Feb 11, 2021	296.10	296.73	293.94	295.71	2,058,337	+0.17(+0.06%)
Feb 10, 2021	296.17	296.24	293.48	295.54	3,235,261	+0.54(+0.18%)
Feb 09, 2021	294.38	295.54	293.73	295.00	1,909,193	+0.03(+0.01%)
Feb 08, 2021	293.85	294.97	293.58	294.97	1,785,548	+2.21(+0.75%)
Feb 05, 2021	293.53	293.71	292.13	292.76	2,081,042	+0.82(+0.28%)
Feb 04, 2021	289.29	291.94	289.22	291.94	2,793,614	+3.20(+1.11%)
Feb 03, 2021	287.65	289.38	286.78	288.74	2,212,400	+0.41(+0.14%)
Feb 02, 2021	286.18	289.84	286.16	288.32	3,271,453	+4.51(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.