Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.09 -0.41 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.31	51.16	49.44	49.74	127,474	-0.63(-1.26%)
Jan 28, 2021	50.52	51.11	50.38	50.38	24,662	+0.09(+0.17%)
Jan 27, 2021	51.08	51.22	50.02	50.29	69,424	-1.38(-2.67%)
Jan 26, 2021	52.36	52.52	51.56	51.67	169,395	-0.33(-0.63%)
Jan 25, 2021	51.53	52.02	51.30	52.00	69,992	+0.62(+1.21%)
Jan 22, 2021	50.69	51.46	50.62	51.37	35,050	+0.33(+0.64%)
Jan 21, 2021	51.53	51.53	50.70	51.05	31,831	-0.63(-1.22%)
Jan 20, 2021	52.17	52.20	51.53	51.68	65,266	-0.32(-0.61%)
Jan 19, 2021	52.00	52.28	51.85	52.00	63,432	+0.53(+1.03%)
Jan 15, 2021	51.69	51.76	51.03	51.46	24,514	-0.29(-0.56%)
Jan 14, 2021	51.95	52.10	51.62	51.76	58,034	+0.32(+0.62%)
Jan 13, 2021	51.81	51.89	51.40	51.44	42,471	-0.37(-0.72%)
Jan 12, 2021	51.73	52.34	51.63	51.81	38,369	+0.17(+0.33%)
Jan 11, 2021	51.11	52.05	51.11	51.64	46,257	+0.47(+0.92%)
Jan 08, 2021	51.32	51.66	50.52	51.17	26,496	-0.04(-0.07%)
Jan 07, 2021	50.17	51.35	50.17	51.21	45,379	+1.11(+2.22%)
Jan 06, 2021	49.45	50.52	49.45	50.10	249,440	+0.46(+0.93%)
Jan 05, 2021	49.35	49.76	49.23	49.64	44,477	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.