Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.248	7.345	6.813	6.958	710,511	-0.39(-5.27%)
May 28, 2020	7.668	7.668	7.200	7.345	769,765	-0.12(-1.62%)
May 27, 2020	7.143	7.466	7.055	7.466	800,779	+0.53(+7.68%)
May 26, 2020	6.611	7.014	6.518	6.934	888,609	+0.73(+11.70%)
May 22, 2020	6.385	6.465	6.078	6.207	261,284	-0.18(-2.78%)
May 21, 2020	6.409	6.627	6.369	6.385	449,624	-0.02(-0.38%)
May 20, 2020	6.239	6.570	6.159	6.409	684,714	+0.31(+5.17%)
May 19, 2020	6.256	6.304	6.005	6.094	550,090	-0.15(-2.45%)
May 18, 2020	5.957	6.401	5.852	6.247	1,097,805	+0.54(+9.48%)
May 15, 2020	5.965	5.965	5.416	5.707	2,576,672	-0.20(-3.42%)
May 14, 2020	5.642	5.933	5.214	5.908	767,754	+0.12(+2.09%)
May 13, 2020	6.288	6.320	5.166	5.787	977,165	-0.66(-10.26%)
May 12, 2020	6.877	6.877	6.304	6.449	708,726	-0.46(-6.66%)
May 11, 2020	7.184	7.224	6.708	6.909	585,780	-0.27(-3.82%)
May 08, 2020	6.869	7.232	6.869	7.184	536,197	+0.47(+6.97%)
May 07, 2020	6.845	6.942	6.611	6.716	490,333	+0.01(+0.12%)
May 06, 2020	7.160	7.361	6.659	6.708	392,974	-0.47(-6.52%)
May 05, 2020	7.369	7.474	7.111	7.176	1,132,111	-0.04(-0.56%)
May 04, 2020	7.410	7.490	7.038	7.216	522,275	-0.34(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.