Indicators

Dermtech Inc (NQ: DMTK )

0.6396 +0.0096 (+1.52%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.95	12.64	11.52	12.40	48,600	+1.03(+9.06%)
May 28, 2020	12.24	12.49	11.25	11.37	36,902	-1.13(-9.04%)
May 27, 2020	13.04	13.12	11.72	12.50	116,772	-0.74(-5.59%)
May 26, 2020	14.00	14.02	13.00	13.24	23,331	-0.24(-1.78%)
May 22, 2020	14.00	14.20	13.22	13.48	50,700	-0.26(-1.89%)
May 21, 2020	13.31	14.00	12.70	13.74	105,436	+1.74(+14.50%)
May 20, 2020	12.60	12.78	12.00	12.00	29,864	-0.59(-4.69%)
May 19, 2020	12.00	13.06	11.60	12.59	49,263	+0.79(+6.69%)
May 18, 2020	12.99	12.99	11.65	11.80	30,622	+0.23(+1.99%)
May 15, 2020	12.25	12.25	11.50	11.57	74,600	-0.93(-7.44%)
May 14, 2020	13.75	14.16	12.50	12.50	29,299	-0.96(-7.13%)
May 13, 2020	13.73	13.73	12.50	13.46	62,478	+0.23(+1.74%)
May 12, 2020	14.81	14.81	13.23	13.23	39,777	-0.76(-5.43%)
May 11, 2020	13.91	14.25	13.79	13.99	23,950	+0.16(+1.16%)
May 08, 2020	14.88	14.88	13.83	13.83	28,400	-0.35(-2.47%)
May 07, 2020	14.40	14.40	13.72	14.18	26,259	+0.18(+1.29%)
May 06, 2020	14.71	14.75	13.30	14.00	141,388	-0.31(-2.17%)
May 05, 2020	14.00	15.75	13.56	14.31	86,092	+0.08(+0.56%)
May 04, 2020	11.86	14.23	11.86	14.23	29,775	+1.21(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.