Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.25	50.01	48.84	50.00	38,112	+0.73(+1.49%)
May 28, 2020	49.71	50.09	49.11	49.27	5,212	-0.58(-1.17%)
May 27, 2020	49.57	49.85	48.91	49.85	3,845	+0.68(+1.38%)
May 26, 2020	49.66	49.72	49.17	49.17	4,500	+0.93(+1.92%)
May 22, 2020	48.09	48.24	47.60	48.24	506	+0.30(+0.62%)
May 21, 2020	48.64	48.64	47.94	47.94	1,472	-0.67(-1.39%)
May 20, 2020	48.15	48.73	48.15	48.62	2,000	+1.00(+2.10%)
May 19, 2020	47.78	48.07	47.62	47.62	2,253	-0.12(-0.25%)
May 18, 2020	47.13	47.84	47.13	47.74	3,791	+1.88(+4.11%)
May 15, 2020	45.54	46.06	45.54	45.86	2,534	+0.26(+0.56%)
May 14, 2020	45.53	45.63	44.84	45.60	5,482	-0.24(-0.53%)
May 13, 2020	47.57	47.57	45.37	45.85	52,712	-2.04(-4.26%)
May 12, 2020	49.59	49.59	47.89	47.89	7,899	-1.45(-2.94%)
May 11, 2020	49.70	49.70	49.17	49.34	6,926	-0.46(-0.93%)
May 08, 2020	48.53	49.80	48.53	49.80	18,143	+1.93(+4.03%)
May 07, 2020	48.13	48.13	47.74	47.87	10,368	+0.37(+0.78%)
May 06, 2020	48.09	48.09	47.50	47.50	1,860	-0.56(-1.17%)
May 05, 2020	47.88	48.48	47.88	48.07	3,576	+0.78(+1.65%)
May 04, 2020	46.95	47.28	46.71	47.28	2,758	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.