Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.20	32.22	28.14	31.87	6,504,715	+2.31(+7.83%)
Feb 27, 2020	31.18	32.27	29.53	29.56	3,660,016	-3.11(-9.51%)
Feb 26, 2020	35.27	35.54	32.66	32.66	2,657,100	-2.30(-6.59%)
Feb 25, 2020	38.12	38.34	34.72	34.97	3,199,014	-3.02(-7.95%)
Feb 24, 2020	38.92	39.00	37.62	37.99	2,499,450	-2.99(-7.30%)
Feb 21, 2020	41.01	41.24	40.41	40.98	2,241,965	-0.78(-1.87%)
Feb 20, 2020	42.81	44.30	41.38	41.76	4,678,336	+2.55(+6.49%)
Feb 19, 2020	37.87	39.96	37.77	39.21	4,521,092	+1.67(+4.44%)
Feb 18, 2020	37.43	38.01	36.80	37.54	3,823,115	-0.41(-1.07%)
Feb 14, 2020	38.71	38.90	37.67	37.95	2,016,741	-0.68(-1.77%)
Feb 13, 2020	38.89	39.37	38.22	38.63	3,064,652	-0.61(-1.55%)
Feb 12, 2020	40.40	41.08	38.97	39.24	2,851,695	-0.17(-0.44%)
Feb 11, 2020	39.93	40.50	39.28	39.41	1,307,418	+0.24(+0.61%)
Feb 10, 2020	40.89	40.93	39.04	39.17	2,013,692	-2.15(-5.20%)
Feb 07, 2020	41.34	41.75	40.92	41.32	1,051,726	-0.62(-1.49%)
Feb 06, 2020	42.44	42.61	41.34	41.95	1,344,170	-0.42(-1.00%)
Feb 05, 2020	41.40	42.52	41.33	42.37	2,959,654	+2.07(+5.14%)
Feb 04, 2020	40.67	41.20	40.03	40.30	2,688,238	+0.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.