Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.68 +0.08 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.812	9.057	8.543	8.665	581,227	-0.23(-2.57%)
Nov 27, 2020	9.008	9.098	8.747	8.894	253,700	-0.24(-2.59%)
Nov 25, 2020	9.417	9.417	9.082	9.131	251,741	-0.24(-2.53%)
Nov 24, 2020	9.204	9.498	9.204	9.368	491,285	+0.25(+2.78%)
Nov 23, 2020	8.894	9.311	8.739	9.115	498,807	+0.39(+4.49%)
Nov 20, 2020	8.543	8.747	8.510	8.722	442,505	+0.07(+0.85%)
Nov 19, 2020	8.608	8.771	8.445	8.649	238,883	-0.01(-0.09%)
Nov 18, 2020	8.992	9.098	8.657	8.657	551,376	-0.32(-3.55%)
Nov 17, 2020	8.976	9.098	8.731	8.976	467,987	-0.06(-0.63%)
Nov 16, 2020	8.878	9.147	8.820	9.033	470,356	+0.56(+6.55%)
Nov 13, 2020	8.486	8.649	8.298	8.477	547,193	+0.07(+0.78%)
Nov 12, 2020	8.543	8.559	8.232	8.412	389,727	-0.26(-3.01%)
Nov 11, 2020	8.894	8.910	8.420	8.673	410,977	-0.21(-2.39%)
Nov 10, 2020	8.412	8.902	8.355	8.886	579,567	+0.40(+4.72%)
Nov 09, 2020	7.644	8.820	7.595	8.486	666,952	+1.36(+19.15%)
Nov 06, 2020	7.448	7.522	7.016	7.122	317,614	-0.35(-4.70%)
Nov 05, 2020	7.236	7.636	7.236	7.473	300,630	+0.12(+1.67%)
Nov 04, 2020	7.334	7.416	7.171	7.350	245,314	-0.05(-0.66%)
Nov 03, 2020	7.359	7.440	7.203	7.399	283,508	+0.17(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.