Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.11	40.07	38.52	40.02	2,337,387	+0.74(+1.89%)
Nov 27, 2020	38.27	39.29	38.03	39.27	929,273	+0.59(+1.51%)
Nov 25, 2020	38.53	38.99	38.31	38.69	1,474,098	+0.74(+1.96%)
Nov 24, 2020	37.62	38.74	37.48	37.95	2,818,167	-0.57(-1.47%)
Nov 23, 2020	39.86	40.03	38.26	38.51	2,275,185	-1.72(-4.27%)
Nov 20, 2020	40.16	41.24	39.90	40.23	1,657,618	+0.71(+1.80%)
Nov 19, 2020	39.43	40.50	39.20	39.52	2,072,308	-0.46(-1.15%)
Nov 18, 2020	41.45	41.55	39.98	39.98	2,817,339	-1.76(-4.21%)
Nov 17, 2020	42.81	43.15	41.69	41.73	2,191,919	-1.19(-2.78%)
Nov 16, 2020	43.69	44.11	42.91	42.93	2,027,822	-1.12(-2.55%)
Nov 13, 2020	44.62	44.77	43.89	44.05	964,810	-0.01(-0.02%)
Nov 12, 2020	43.84	44.52	43.51	44.06	1,498,676	+0.55(+1.26%)
Nov 11, 2020	42.88	43.53	42.42	43.51	1,881,801	+0.38(+0.88%)
Nov 10, 2020	44.50	44.59	43.01	43.13	2,468,332	-0.95(-2.15%)
Nov 09, 2020	45.02	45.08	42.86	44.08	3,825,919	-3.42(-7.20%)
Nov 06, 2020	48.71	48.95	47.23	47.50	1,473,688	-0.66(-1.38%)
Nov 05, 2020	47.19	48.62	47.07	48.16	2,099,504	+2.69(+5.91%)
Nov 04, 2020	46.01	46.33	44.98	45.47	1,356,522	-0.56(-1.21%)
Nov 03, 2020	45.71	46.38	45.56	46.03	1,570,816	+0.89(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.