Indicators

Industrials Bull 3X Direxion (NY: DUSL )

54.68 +0.50 (+0.92%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.58	31.34	30.58	31.34	1,150	+0.95(+3.13%)
Jun 27, 2019	30.26	30.38	30.26	30.38	674	+0.09(+0.28%)
Jun 26, 2019	30.22	30.53	30.22	30.30	2,432	+0.13(+0.42%)
Jun 25, 2019	30.44	30.55	30.17	30.17	7,155	-0.67(-2.18%)
Jun 24, 2019	31.02	31.08	30.85	30.85	1,909	-0.28(-0.90%)
Jun 21, 2019	31.83	31.83	31.10	31.12	2,938	-0.37(-1.17%)
Jun 20, 2019	30.61	31.68	30.61	31.49	4,136	+1.36(+4.51%)
Jun 19, 2019	29.94	30.15	29.81	30.14	2,701	+0.06(+0.20%)
Jun 18, 2019	29.24	30.15	29.24	30.07	1,214	+1.60(+5.63%)
Jun 17, 2019	28.72	28.72	28.47	28.47	330	-0.38(-1.33%)
Jun 14, 2019	28.61	28.86	28.61	28.86	734	-0.20(-0.70%)
Jun 13, 2019	28.85	29.06	28.73	29.06	2,320	+0.39(+1.36%)
Jun 12, 2019	28.38	28.73	28.38	28.67	13,979	+0.16(+0.57%)
Jun 11, 2019	28.50	28.51	28.50	28.51	741	-0.77(-2.64%)
Jun 10, 2019	30.47	30.47	29.28	29.28	5,687	+0.05(+0.18%)
Jun 07, 2019	29.03	29.33	29.03	29.23	2,938	+0.71(+2.47%)
Jun 06, 2019	28.00	28.57	28.00	28.53	4,248	+0.12(+0.41%)
Jun 05, 2019	28.08	28.41	27.73	28.41	5,375	+0.88(+3.20%)
Jun 04, 2019	26.58	27.53	26.58	27.53	8,106	+1.83(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.