Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1080	0.1165	0.0916	0.0929	32,700	-0.02(-18.58%)
Apr 29, 2019	0.1164	0.1169	0.1141	0.1141	7,600	+0.02(+15.96%)
Apr 26, 2019	0.0900	0.1165	0.0900	0.0984	7,100	-0.03(-20.32%)
Apr 25, 2019	0.0937	0.1235	0.0937	0.1235	36,000	+0.02(+19.32%)
Apr 24, 2019	0.0982	0.1035	0.0982	0.1035	3,441	-0.01(-11.76%)
Apr 23, 2019	0.1249	0.1249	0.1135	0.1173	88,000	-0.01(-9.77%)
Apr 22, 2019	0.1300	0.1300	0.1300	0.1300	961	+0.00(+0.00%)
Apr 18, 2019	0.1360	0.1360	0.1290	0.1300	40,000	-0.00(-2.84%)
Apr 17, 2019	0.1343	0.1352	0.1293	0.1338	107,880	+0.03(+25.63%)
Apr 15, 2019		0.1065	0.1065	0.1065	0	-0.01(-7.47%)
Apr 12, 2019	0.1169	0.1169	0.1062	0.1151	22,300	+0.01(+12.84%)
Apr 11, 2019	0.1000	0.1020	0.1000	0.1020	29,200	+0.02(+19.72%)
Apr 10, 2019	0.0778	0.0875	0.0778	0.0852	14,500	+0.01(+9.37%)
Apr 08, 2019		0.0779	0.0779	0.0779	0	+0.00(+0.65%)
Apr 05, 2019	0.0774	0.0774	0.0774	0.0774	400	-0.01(-7.31%)
Apr 04, 2019	0.0748	0.0863	0.0748	0.0835	15,000	+0.01(+14.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.