Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.87	66.51	64.72	66.18	1,469,952	+1.31(+2.03%)
Sep 27, 2019	64.13	64.94	63.56	64.87	1,752,250	+0.90(+1.41%)
Sep 26, 2019	64.83	64.85	63.55	63.96	1,040,561	-1.06(-1.63%)
Sep 25, 2019	64.56	65.22	64.15	65.02	1,053,771	+0.39(+0.60%)
Sep 24, 2019	65.21	65.41	63.74	64.63	1,476,223	-0.31(-0.48%)
Sep 23, 2019	64.71	66.08	64.40	64.94	1,067,545	-0.61(-0.93%)
Sep 20, 2019	65.37	67.04	65.24	65.55	2,884,001	+0.54(+0.83%)
Sep 19, 2019	64.16	65.19	63.51	65.01	1,302,114	+0.85(+1.32%)
Sep 18, 2019	64.12	65.00	63.34	64.16	1,188,053	-0.34(-0.53%)
Sep 17, 2019	64.92	65.36	63.98	64.51	1,177,380	-1.03(-1.57%)
Sep 16, 2019	65.61	66.44	65.34	65.53	1,053,594	-0.42(-0.64%)
Sep 13, 2019	66.53	67.03	64.92	65.95	1,228,917	+0.00(+0.00%)
Sep 12, 2019	65.88	66.60	64.56	65.95	1,036,517	+0.38(+0.58%)
Sep 11, 2019	65.15	65.70	63.63	65.57	1,942,427	+0.92(+1.42%)
Sep 10, 2019	62.01	64.86	62.01	64.66	2,490,288	+2.77(+4.47%)
Sep 09, 2019	60.12	61.97	59.92	61.89	1,284,444	+2.02(+3.37%)
Sep 06, 2019	59.69	60.40	58.64	59.87	1,080,973	+0.25(+0.41%)
Sep 05, 2019	59.02	60.04	59.02	59.63	1,958,373	+1.57(+2.71%)
Sep 04, 2019	58.33	58.69	57.63	58.06	949,610	+1.02(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.