Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	117.12	117.32	116.72	116.81	64,365	-0.21(-0.18%)
Feb 27, 2019	116.29	117.12	116.15	117.02	56,883	+0.56(+0.48%)
Feb 26, 2019	116.04	117.15	115.89	116.46	42,468	-0.20(-0.17%)
Feb 25, 2019	117.03	117.78	116.60	116.66	78,227	+0.35(+0.30%)
Feb 22, 2019	116.20	116.45	115.94	116.31	52,809	+0.25(+0.21%)
Feb 21, 2019	116.48	116.68	115.67	116.06	54,586	-0.68(-0.58%)
Feb 20, 2019	115.97	116.74	115.73	116.74	40,822	+0.74(+0.64%)
Feb 19, 2019	115.42	116.32	115.08	116.00	59,208	+0.12(+0.10%)
Feb 15, 2019	114.55	115.92	114.55	115.88	50,939	+2.24(+1.97%)
Feb 14, 2019	113.83	114.33	112.77	113.64	62,649	-0.91(-0.79%)
Feb 13, 2019	114.62	115.41	114.53	114.55	74,516	+0.37(+0.33%)
Feb 12, 2019	113.26	114.57	113.26	114.18	106,749	+1.67(+1.49%)
Feb 11, 2019	112.67	112.96	112.21	112.51	176,841	+0.16(+0.15%)
Feb 08, 2019	112.31	112.64	110.96	112.34	183,072	-0.50(-0.44%)
Feb 07, 2019	113.52	113.53	111.92	112.84	91,016	-0.75(-0.66%)
Feb 06, 2019	113.44	114.12	113.25	113.60	66,189	-0.17(-0.15%)
Feb 05, 2019	114.12	114.12	113.25	113.77	73,364	-0.08(-0.07%)
Feb 04, 2019	113.26	113.85	112.80	113.85	61,378	+0.67(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.