Indicators

Real Estate Bear -3X Direxion (NY: DRV )

36.91 +0.23 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	255.02	255.02	248.44	251.33	1,129	-1.61(-0.64%)
Sep 27, 2019	246.16	257.37	246.16	252.94	2,990	+4.03(+1.62%)
Sep 26, 2019	253.22	253.22	247.71	248.91	3,158	-5.62(-2.21%)
Sep 25, 2019	255.49	257.56	253.22	254.53	1,311	-1.99(-0.78%)
Sep 24, 2019	255.59	258.52	250.76	256.51	2,769	+2.01(+0.79%)
Sep 23, 2019	256.10	256.10	251.50	254.50	1,054	-0.94(-0.37%)
Sep 20, 2019	261.17	261.17	251.78	255.44	1,033	+0.38(+0.15%)
Sep 19, 2019	256.01	256.27	253.47	255.07	2,287	-2.61(-1.01%)
Sep 18, 2019	255.25	263.95	253.19	257.67	2,614	+2.42(+0.95%)
Sep 17, 2019	262.86	262.86	255.07	255.25	2,308	-7.60(-2.89%)
Sep 16, 2019	272.24	272.24	262.86	262.86	870	-8.35(-3.08%)
Sep 13, 2019	264.26	273.04	260.11	271.21	2,323	+9.76(+3.73%)
Sep 12, 2019	263.51	265.70	259.01	261.45	1,737	-4.92(-1.85%)
Sep 11, 2019	268.02	270.27	265.48	266.37	1,762	-1.74(-0.65%)
Sep 10, 2019	263.04	272.90	262.76	268.11	6,157	+9.20(+3.55%)
Sep 09, 2019	259.85	260.79	258.26	258.92	1,447	+3.19(+1.25%)
Sep 06, 2019	256.48	256.76	252.53	255.72	1,790	-0.75(-0.29%)
Sep 05, 2019	250.75	258.16	250.75	256.48	3,097	+5.72(+2.28%)
Sep 04, 2019	257.04	257.04	250.38	250.75	4,633	-6.76(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.