Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.630	5.670	5.000	5.020	1,082,209	-0.62(-10.91%)
Sep 27, 2019	5.890	6.069	5.500	5.635	639,300	-0.32(-5.29%)
Sep 26, 2019	6.220	6.327	5.830	5.950	504,829	-0.34(-5.41%)
Sep 25, 2019	6.360	6.620	6.200	6.290	607,858	-0.05(-0.79%)
Sep 24, 2019	6.350	6.470	6.100	6.340	602,461	+0.00(+0.00%)
Sep 23, 2019	6.560	6.630	6.200	6.340	487,755	-0.21(-3.21%)
Sep 20, 2019	6.800	6.849	6.430	6.550	535,000	-0.20(-2.96%)
Sep 19, 2019	6.630	7.140	6.630	6.750	584,658	+0.01(+0.15%)
Sep 18, 2019	6.870	6.900	6.650	6.740	642,239	-0.01(-0.15%)
Sep 17, 2019	7.640	7.650	6.700	6.750	1,212,108	-0.82(-10.83%)
Sep 16, 2019	6.360	7.700	6.320	7.570	1,827,996	+1.25(+19.78%)
Sep 13, 2019	5.620	6.470	5.610	6.320	1,237,600	+0.61(+10.68%)
Sep 12, 2019	5.770	5.800	5.550	5.710	256,573	-0.03(-0.52%)
Sep 11, 2019	5.300	5.800	5.300	5.740	931,137	+0.36(+6.69%)
Sep 10, 2019	5.320	5.490	5.260	5.380	584,104	-0.06(-1.10%)
Sep 09, 2019	5.510	5.630	5.350	5.440	539,118	-0.06(-1.09%)
Sep 06, 2019	5.310	5.730	5.230	5.500	766,100	+0.20(+3.77%)
Sep 05, 2019	5.510	5.600	5.270	5.300	764,020	-0.24(-4.33%)
Sep 04, 2019	5.840	5.840	5.510	5.540	576,007	-0.19(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.