Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.95	32.19	31.92	32.08	3,342,767	+0.12(+0.38%)
Sep 27, 2019	31.95	32.12	31.68	31.95	2,426,150	+0.26(+0.82%)
Sep 26, 2019	31.76	31.85	31.36	31.69	1,834,502	-0.03(-0.10%)
Sep 25, 2019	31.27	31.82	31.24	31.72	3,692,920	+0.53(+1.70%)
Sep 24, 2019	31.71	31.82	30.98	31.19	7,411,660	-0.31(-0.97%)
Sep 23, 2019	30.86	31.71	30.77	31.50	4,609,346	+0.28(+0.91%)
Sep 20, 2019	31.29	31.82	31.01	31.22	6,143,404	-0.05(-0.15%)
Sep 19, 2019	31.68	31.78	31.18	31.26	4,729,884	-0.33(-1.04%)
Sep 18, 2019	31.98	32.05	31.38	31.59	5,528,835	-0.44(-1.39%)
Sep 17, 2019	31.94	32.28	31.29	32.04	4,562,319	-0.54(-1.67%)
Sep 16, 2019	32.46	32.71	32.15	32.58	5,172,875	-0.23(-0.70%)
Sep 13, 2019	32.64	33.33	32.58	32.81	5,697,000	+0.35(+1.06%)
Sep 12, 2019	32.15	32.74	31.72	32.47	5,289,472	+0.38(+1.17%)
Sep 11, 2019	31.52	32.11	31.16	32.09	4,392,945	+0.47(+1.48%)
Sep 10, 2019	30.90	31.63	30.90	31.62	7,873,294	+0.82(+2.66%)
Sep 09, 2019	30.60	31.48	30.50	30.80	6,980,138	+0.56(+1.85%)
Sep 06, 2019	30.34	30.36	30.04	30.24	2,614,933	+0.05(+0.15%)
Sep 05, 2019	29.88	30.30	29.88	30.20	9,338,814	+0.54(+1.84%)
Sep 04, 2019	29.66	29.84	29.29	29.65	3,224,534	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.