Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.59	24.59	24.46	24.46	295	-0.63(-2.52%)
Sep 27, 2019	24.94	25.24	24.94	25.09	1,628	-0.49(-1.90%)
Sep 26, 2019	25.69	25.69	25.58	25.58	309	-0.12(-0.45%)
Sep 25, 2019	25.76	25.88	25.66	25.69	948	-1.05(-3.91%)
Sep 24, 2019	26.54	26.74	26.54	26.74	497	-0.07(-0.25%)
Sep 23, 2019	26.62	26.80	26.61	26.80	440	+1.02(+3.94%)
Sep 20, 2019	25.51	25.79	25.50	25.79	1,628	+0.29(+1.13%)
Sep 19, 2019	25.81	25.81	25.50	25.50	710	+0.06(+0.26%)
Sep 18, 2019	25.66	25.66	25.41	25.43	1,629	-0.44(-1.69%)
Sep 17, 2019	25.69	25.92	25.69	25.87	3,823	+0.22(+0.86%)
Sep 16, 2019	25.62	25.77	25.62	25.65	1,631	+0.58(+2.31%)
Sep 13, 2019	25.58	25.58	25.07	25.07	203	-0.89(-3.42%)
Sep 12, 2019	25.93	26.16	25.93	25.96	1,050	-0.07(-0.27%)
Sep 11, 2019	25.98	26.03	25.98	26.03	380	+0.18(+0.70%)
Sep 10, 2019	25.96	26.00	25.85	25.85	2,644	+0.01(+0.04%)
Sep 09, 2019	26.03	26.03	25.84	25.84	1,849	-0.05(-0.18%)
Sep 06, 2019	26.87	26.87	25.88	25.88	15,574	-0.88(-3.30%)
Sep 05, 2019	27.58	27.58	26.77	26.77	1,507	-1.31(-4.68%)
Sep 04, 2019	27.77	28.08	27.77	28.08	1,391	+0.64(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.