Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.17 -0.11 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.51	37.81	37.49	37.81	55,727	+0.45(+1.19%)
Jun 27, 2019	36.71	37.43	36.71	37.36	58,744	+0.90(+2.47%)
Jun 26, 2019	36.76	36.76	36.27	36.46	147,556	-0.24(-0.65%)
Jun 25, 2019	36.48	37.09	36.43	36.70	78,793	+0.84(+2.36%)
Jun 24, 2019	36.49	36.49	35.79	35.85	87,367	-0.64(-1.75%)
Jun 21, 2019	36.48	36.59	35.91	36.49	49,916	-0.02(-0.05%)
Jun 20, 2019	36.76	37.06	36.49	36.51	207,027	+0.07(+0.18%)
Jun 19, 2019	36.12	36.49	36.12	36.44	25,492	+0.31(+0.87%)
Jun 18, 2019	35.82	36.25	35.80	36.13	55,933	+0.50(+1.41%)
Jun 17, 2019	35.44	35.74	35.43	35.63	18,548	+0.33(+0.94%)
Jun 14, 2019	35.82	35.82	35.30	35.30	76,405	-0.51(-1.43%)
Jun 13, 2019	35.79	35.89	35.54	35.81	32,201	+0.09(+0.24%)
Jun 12, 2019	35.47	35.76	35.40	35.72	41,978	+0.19(+0.53%)
Jun 11, 2019	35.96	36.01	35.40	35.53	53,610	-0.26(-0.72%)
Jun 10, 2019	36.11	36.21	35.76	35.79	39,756	-0.27(-0.76%)
Jun 07, 2019	35.83	36.14	35.78	36.06	42,002	+0.37(+1.04%)
Jun 06, 2019	36.00	36.02	35.59	35.70	50,590	-0.29(-0.82%)
Jun 05, 2019	36.29	36.45	35.79	35.99	45,329	-0.19(-0.52%)
Jun 04, 2019	35.65	36.18	35.61	36.18	42,647	+0.86(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.