Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.18	56.56	55.02	56.42	1,929,946	+1.49(+2.72%)
Jun 27, 2019	54.88	55.20	54.20	54.93	1,295,411	+0.55(+1.01%)
Jun 26, 2019	53.28	55.27	53.23	54.38	1,245,185	+1.54(+2.92%)
Jun 25, 2019	52.77	53.30	52.41	52.84	1,216,450	-0.33(-0.63%)
Jun 24, 2019	53.85	54.59	52.88	53.17	1,234,057	-0.72(-1.34%)
Jun 21, 2019	54.34	55.30	53.85	53.89	2,274,441	-0.22(-0.40%)
Jun 20, 2019	54.59	55.18	53.60	54.11	1,941,675	+1.18(+2.23%)
Jun 19, 2019	53.61	53.62	52.36	52.93	1,829,129	-0.87(-1.63%)
Jun 18, 2019	53.02	54.83	53.02	53.81	1,339,928	+0.93(+1.76%)
Jun 17, 2019	51.35	53.49	50.83	52.87	1,467,104	+0.95(+1.83%)
Jun 14, 2019	53.98	54.19	51.16	51.92	1,609,428	-1.96(-3.64%)
Jun 13, 2019	52.97	53.97	52.08	53.88	1,797,429	+2.18(+4.21%)
Jun 12, 2019	52.70	52.83	51.42	51.70	2,000,431	-1.75(-3.27%)
Jun 11, 2019	54.35	54.67	53.41	53.45	1,115,196	-0.13(-0.25%)
Jun 10, 2019	52.88	55.07	52.88	53.59	2,156,488	+0.83(+1.57%)
Jun 07, 2019	53.35	53.69	52.19	52.76	1,620,679	-0.52(-0.98%)
Jun 06, 2019	53.45	54.20	52.25	53.28	1,550,940	+0.29(+0.54%)
Jun 05, 2019	55.85	56.08	52.83	53.00	1,519,326	-3.01(-5.38%)
Jun 04, 2019	55.63	56.48	54.64	56.01	1,121,455	+1.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.