Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.33	28.33	28.25	28.25	3,552	-0.14(-0.51%)
Feb 27, 2019	28.45	28.45	28.38	28.39	3,696	-0.33(-1.14%)
Feb 26, 2019	28.70	28.72	28.70	28.72	356	-0.18(-0.62%)
Feb 25, 2019	29.18	29.18	28.90	28.90	2,410	-0.04(-0.15%)
Feb 22, 2019	28.89	28.94	28.88	28.94	3,600	+0.22(+0.76%)
Feb 21, 2019	28.91	28.91	28.72	28.72	1,820	-0.19(-0.66%)
Feb 20, 2019	28.94	28.95	28.86	28.91	2,392	-0.11(-0.37%)
Feb 19, 2019	29.06	29.09	29.02	29.02	1,427	-0.02(-0.07%)
Feb 15, 2019	28.95	29.07	28.88	29.04	1,400	+0.42(+1.45%)
Feb 14, 2019	28.62	28.62	28.51	28.62	473	+0.05(+0.17%)
Feb 13, 2019	28.56	28.58	28.48	28.58	1,638	+0.05(+0.16%)
Feb 12, 2019	28.21	28.53	28.18	28.53	2,979	+0.45(+1.62%)
Feb 11, 2019	28.12	28.14	28.08	28.08	2,274	+0.08(+0.27%)
Feb 08, 2019	27.96	28.00	27.94	28.00	400	-0.15(-0.53%)
Feb 07, 2019	28.01	28.15	28.01	28.15	400	-0.14(-0.51%)
Feb 06, 2019	28.26	28.32	28.25	28.29	959	+0.13(+0.45%)
Feb 05, 2019	28.20	28.29	28.15	28.16	3,316	+0.01(+0.02%)
Feb 04, 2019	28.05	28.16	28.05	28.16	760	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.