Indicators

Alibaba Group Holding Ltd (NY: BABA )

78.46 -0.91 (-1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	180.58	181.85	179.06	180.60	12,519,344	-1.53(-0.84%)
Feb 27, 2019	179.31	182.48	178.48	182.13	16,953,470	+1.03(+0.57%)
Feb 26, 2019	177.41	181.91	176.99	181.10	14,044,571	+0.29(+0.16%)
Feb 25, 2019	178.86	181.28	178.33	180.82	23,109,422	+6.25(+3.58%)
Feb 22, 2019	170.51	174.67	170.23	174.57	16,393,043	+5.19(+3.06%)
Feb 21, 2019	168.73	169.50	167.55	169.38	8,535,720	+0.94(+0.56%)
Feb 20, 2019	168.73	170.39	168.35	168.45	12,616,357	+0.52(+0.31%)
Feb 19, 2019	164.76	168.88	164.29	167.92	13,149,253	+3.98(+2.43%)
Feb 15, 2019	166.37	166.53	163.22	163.95	12,262,150	-2.20(-1.32%)
Feb 14, 2019	165.42	166.26	164.40	166.15	8,832,244	-1.01(-0.60%)
Feb 13, 2019	167.66	168.78	166.75	167.15	8,763,809	+0.68(+0.41%)
Feb 12, 2019	167.35	168.23	166.37	166.47	8,696,499	+1.24(+0.75%)
Feb 11, 2019	166.61	168.07	165.23	165.23	7,346,448	+0.09(+0.05%)
Feb 08, 2019	161.66	165.43	161.58	165.14	8,443,396	+0.39(+0.24%)
Feb 07, 2019	166.92	167.36	162.16	164.75	12,059,375	-4.50(-2.66%)
Feb 06, 2019	169.58	170.79	167.74	169.25	11,414,669	-0.31(-0.18%)
Feb 05, 2019	166.31	169.67	165.77	169.55	12,960,667	+5.06(+3.08%)
Feb 04, 2019	164.11	165.33	163.41	164.49	7,474,739	-1.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.