Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.93	137.31	136.66	136.79	16,178	-0.26(-0.19%)
Nov 27, 2019	136.85	137.13	136.45	137.05	42,998	+0.75(+0.55%)
Nov 26, 2019	136.49	136.49	135.90	136.30	85,060	-0.26(-0.19%)
Nov 25, 2019	135.82	136.65	135.82	136.56	99,441	+1.25(+0.93%)
Nov 22, 2019	134.90	135.45	134.86	135.31	28,339	+0.76(+0.57%)
Nov 21, 2019	135.14	135.14	134.35	134.54	36,431	-0.06(-0.05%)
Nov 20, 2019	134.77	135.14	133.75	134.61	63,923	-0.62(-0.46%)
Nov 19, 2019	135.14	135.45	134.71	135.22	75,918	+0.69(+0.51%)
Nov 18, 2019	134.14	134.63	133.94	134.53	57,679	+0.14(+0.10%)
Nov 15, 2019	134.27	134.47	133.95	134.40	260,705	+0.59(+0.44%)
Nov 14, 2019	133.06	133.81	133.01	133.81	181,879	+0.34(+0.25%)
Nov 13, 2019	133.41	133.96	132.96	133.47	36,484	-0.76(-0.57%)
Nov 12, 2019	134.24	134.70	133.85	134.23	27,987	+0.01(+0.01%)
Nov 11, 2019	133.83	134.41	133.59	134.22	21,010	-0.17(-0.13%)
Nov 08, 2019	134.07	134.43	133.65	134.40	34,637	+0.21(+0.16%)
Nov 07, 2019	133.97	135.10	133.97	134.18	74,427	+1.16(+0.87%)
Nov 06, 2019	132.82	133.28	132.61	133.02	90,013	+0.12(+0.09%)
Nov 05, 2019	133.36	133.66	132.69	132.90	62,382	-0.02(-0.01%)
Nov 04, 2019	133.04	133.06	132.60	132.92	66,174	+1.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.