Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2321 2352 2293 2312 0 -0.63(-0.03%)
Apr 27, 2018 2347 2356 2288 2312 0 +18.54(+0.81%)
Apr 26, 2018 2276 2312 2264 2294 0 +33.40(+1.48%)
Apr 25, 2018 2256 2278 2222 2260 0 +0.19(+0.01%)
Apr 24, 2018 2313 2322 2240 2260 0 -36.81(-1.60%)
Apr 23, 2018 2313 2322 2279 2297 0 -2.79(-0.12%)
Apr 20, 2018 2336 2343 2286 2300 0 -42.53(-1.82%)
Apr 19, 2018 2346 2365 2325 2342 0 -16.26(-0.69%)
Apr 18, 2018 2357 2374 2340 2359 0 +7.72(+0.33%)
Apr 17, 2018 2325 2361 2319 2351 0 +43.13(+1.87%)
Apr 16, 2018 2305 2319 2291 2308 0 +16.22(+0.71%)
Apr 13, 2018 2306 2317 2279 2292 0 -6.87(-0.30%)
Apr 12, 2018 2289 2312 2281 2298 0 +22.33(+0.98%)
Apr 11, 2018 2280 2303 2268 2276 0 -14.01(-0.61%)
Apr 10, 2018 2285 2300 2264 2290 0 +39.17(+1.74%)
Apr 09, 2018 2259 2294 2243 2251 0 +13.07(+0.58%)
Apr 06, 2018 2260 2279 2231 2238 0 -51.89(-2.27%)
Apr 05, 2018 2282 2304 2267 2290 0 +23.99(+1.06%)
Apr 04, 2018 2184 2272 2180 2266 0 +39.71(+1.78%)
Apr 03, 2018 2217 2238 2182 2226 0 +30.25(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.